XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
481,750 |
| 1 |
01 |
|
481,100 |
| 1 |
13 |
|
481,050 |
| 1 |
100 |
|
480,250 |
| 1 |
10 |
|
480,000 |
| 1 |
80 |
|
479,450 |
| 1 |
100 |
|
479,400 |
| 1 |
100 |
|
478,550 |
| 1 |
120 |
|
477,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
476 |
|
476,800 |
| 2 |
120 |
|
476,550 |
| 1 |
60 |
|
476,500 |
| 1 |
60 |
|
476,450 |
| 1 |
100 |
|
475,650 |
| 1 |
100 |
|
475,150 |
| 1 |
100 |
|
474,300 |
| 1 |
100 |
|
473,450 |
| 1 |
13 |
|
473,200 |
| 1 |
02 |
|
472,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 526 |
1 131 |
1:2,15 |
30.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
476,800
|
5
|
|
17:28:15
|
477,050
|
2
|
|
17:28:15
|
477,050
|
1
|
|
17:27:41
|
476,750
|
2
|
|
17:26:21
|
476,350
|
21
|
|
17:25:06
|
476,100
|
1
|
|
17:25:06
|
476,100
|
2
|
|
17:25:06
|
476,100
|
2
|
|
17:25:06
|
476,100
|
27
|
|
17:25:06
|
476,100
|
2
|
|
17:25:06
|
476,100
|
14
|
|
17:20:00
|
475,550
|
10
|
|
17:00:55
|
474,000
|
2
|
|
17:00:55
|
474,000
|
4
|
|
17:00:55
|
474,000
|
6
|
|
17:00:55
|
474,000
|
2
|
|
17:00:55
|
473,950
|
7
|
|
17:00:55
|
473,950
|
2
|
|
17:00:55
|
473,950
|
2
|
|
17:00:55
|
473,950
|
2
|
|
17:00:55
|
473,950
|
4
|
|
mehr...
|
ETF-Sparplan