LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 515,000 | |
| 1 | 05 | 514,300 | |
| 1 | 11 | 508,900 | |
| 1 | 03 | 507,000 | |
| 1 | 03 | 505,000 | |
| 1 | 03 | 503,000 | |
| 1 | 10 | 501,700 | |
| 1 | 02 | 501,500 | |
| 1 | 80 | 501,400 | |
| 1 | 02 | 492,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 490,500 | |
| 2 | 09 | 490,000 | |
| 1 | 04 | 489,000 | |
| 1 | 50 | 488,400 | |
| 2 | 13 | 488,000 | |
| 1 | 600 | 486,200 | |
| 1 | 80 | 485,050 | |
| 9 | 177 | 485,000 | |
| 1 | 05 | 484,300 | |
| 1 | 03 | 484,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129 | 991 | 1:7,68 | 29.04.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 492,300 | 96 |
| 17:29:45 | 492,000 | 5 |
| 17:29:45 | 491,800 | 20 |
| 17:26:27 | 492,100 | 3 |
| 17:26:08 | 492,000 | 3 |
| 17:23:35 | 492,100 | 2 |
| 17:21:17 | 492,100 | 2 |
| 17:19:29 | 492,050 | 4 |
| 17:19:19 | 491,850 | 6 |
| 17:17:17 | 492,300 | 1 |
| 17:14:39 | 492,300 | 2 |
| 17:08:28 | 492,150 | 3 |
| 17:08:18 | 491,900 | 5 |
| 17:06:30 | 491,650 | 18 |
| 17:05:41 | 492,000 | 22 |
| 17:05:41 | 492,000 | 1 |
| 17:03:48 | 492,700 | 7 |
| 16:59:40 | 493,100 | 7 |
| 16:59:36 | 493,100 | 2 |
| 16:57:54 | 492,550 | 2 |
| 16:57:17 | 492,850 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
