XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
421,300 |
| 1 |
204 |
|
420,700 |
| 1 |
02 |
|
420,500 |
| 1 |
100 |
|
420,200 |
| 1 |
15 |
|
420,150 |
| 1 |
100 |
|
419,100 |
| 1 |
100 |
|
418,900 |
| 1 |
48 |
|
417,800 |
| 2 |
96 |
|
417,750 |
| 1 |
47 |
|
416,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
416,450 |
| 1 |
100 |
|
415,300 |
| 1 |
100 |
|
414,700 |
| 1 |
100 |
|
414,550 |
| 1 |
15 |
|
413,700 |
| 1 |
01 |
|
413,650 |
| 1 |
100 |
|
413,600 |
| 1 |
204 |
|
413,500 |
| 1 |
700 |
|
412,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
1 368 |
1:1,68 |
29.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
416,700
|
1
|
|
17:30:21
|
417,700
|
1
|
|
17:27:10
|
417,250
|
2
|
|
17:27:10
|
417,250
|
6
|
|
17:27:10
|
417,250
|
2
|
|
17:22:30
|
416,500
|
10
|
|
17:18:26
|
417,400
|
1
|
|
16:51:02
|
419,100
|
12
|
|
16:34:59
|
417,850
|
40
|
|
16:16:14
|
417,550
|
2
|
|
16:16:04
|
417,900
|
2
|
|
16:16:04
|
417,900
|
2
|
|
16:16:04
|
417,900
|
2
|
|
16:16:04
|
417,900
|
4
|
|
16:07:58
|
419,200
|
6
|
|
16:07:58
|
419,200
|
2
|
|
16:07:58
|
419,200
|
6
|
|
16:07:58
|
419,200
|
2
|
|
16:07:58
|
419,200
|
2
|
|
16:07:58
|
419,150
|
12
|
|
16:07:58
|
419,150
|
24
|
|
mehr...
|
ETF-Sparplan