XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
323 |
|
24,000 |
| 1 |
400 |
|
22,800 |
| 1 |
500 |
|
22,400 |
| 2 |
900 |
|
22,200 |
| 1 |
600 |
|
22,100 |
| 3 |
1 500 |
|
22,000 |
| 2 |
808 |
|
21,900 |
| 1 |
500 |
|
21,800 |
| 1 |
186 |
|
21,500 |
| 1 |
346 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
21,000 |
| 1 |
346 |
|
20,900 |
| 4 |
3 200 |
|
20,500 |
| 1 |
500 |
|
20,400 |
| 1 |
600 |
|
20,300 |
| 1 |
150 |
|
20,200 |
| 2 |
900 |
|
20,100 |
| 2 |
302 |
|
20,000 |
| 1 |
200 |
|
19,550 |
| 1 |
52 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 063 |
6 430 |
1:1,06 |
23.05.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
21,000
|
385
|
|
17:29:10
|
21,200
|
2
|
|
17:28:02
|
21,100
|
12
|
|
17:27:32
|
21,100
|
175
|
|
17:27:32
|
21,100
|
100
|
|
17:27:32
|
21,100
|
14
|
|
17:23:31
|
21,300
|
45
|
|
17:23:31
|
21,200
|
5
|
|
17:09:56
|
21,300
|
189
|
|
17:07:08
|
21,300
|
200
|
|
17:07:08
|
21,300
|
12
|
|
16:43:57
|
21,500
|
159
|
|
16:43:36
|
21,500
|
502
|
|
16:43:36
|
21,600
|
67
|
|
16:43:36
|
21,700
|
31
|
|
16:29:04
|
21,700
|
10
|
|
16:18:28
|
21,700
|
28
|
|
16:04:08
|
21,700
|
2
|
|
16:04:07
|
21,700
|
13
|
|
16:04:07
|
21,700
|
480
|
|
14:33:58
|
21,900
|
92
|
|
mehr...
|
ETF-Sparplan