XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
665 |
|
26,460 |
| 6 |
4 809 |
|
26,440 |
| 4 |
469 |
|
26,420 |
| 6 |
2 874 |
|
26,400 |
| 4 |
1 486 |
|
26,380 |
| 2 |
354 |
|
26,360 |
| 2 |
357 |
|
26,340 |
| 2 |
352 |
|
26,320 |
| 2 |
290 |
|
26,300 |
| 2 |
1 647 |
|
26,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
26,260 |
| 7 |
800 |
|
26,240 |
| 6 |
497 |
|
26,220 |
| 2 |
358 |
|
26,200 |
| 7 |
583 |
|
26,180 |
| 2 |
311 |
|
26,160 |
| 2 |
291 |
|
26,140 |
| 3 |
421 |
|
26,120 |
| 3 |
418 |
|
26,100 |
| 6 |
1 129 |
|
26,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 303 |
5 008 |
1:0,38 |
30.04.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
26,220
|
137 269
|
|
17:29:56
|
26,260
|
48
|
|
17:29:56
|
26,260
|
4
|
|
17:29:56
|
26,260
|
154
|
|
17:29:56
|
26,260
|
5
|
|
17:29:46
|
26,280
|
222
|
|
17:29:37
|
26,280
|
182
|
|
17:29:37
|
26,280
|
460
|
|
17:28:01
|
26,260
|
198
|
|
17:28:00
|
26,240
|
1
|
|
17:27:30
|
26,240
|
819
|
|
17:27:30
|
26,240
|
18
|
|
17:27:24
|
26,260
|
470
|
|
17:27:24
|
26,260
|
148
|
|
17:25:15
|
26,220
|
120
|
|
17:25:15
|
26,220
|
288
|
|
17:21:11
|
26,200
|
56
|
|
17:21:11
|
26,200
|
120
|
|
17:21:10
|
26,200
|
120
|
|
17:21:10
|
26,220
|
168
|
|
17:21:09
|
26,240
|
222
|
|
mehr...
|
ETF-Sparplan