XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
412 |
|
56,100 |
| 3 |
359 |
|
56,000 |
| 2 |
409 |
|
55,900 |
| 2 |
263 |
|
55,800 |
| 2 |
162 |
|
55,700 |
| 10 |
1 147 |
|
55,600 |
| 9 |
661 |
|
55,500 |
| 6 |
266 |
|
55,400 |
| 6 |
166 |
|
55,300 |
| 7 |
240 |
|
55,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
740 |
|
55,000 |
| 3 |
650 |
|
54,900 |
| 4 |
144 |
|
54,800 |
| 8 |
616 |
|
54,700 |
| 8 |
422 |
|
54,600 |
| 2 |
420 |
|
54,500 |
| 3 |
409 |
|
54,400 |
| 2 |
407 |
|
54,300 |
| 2 |
271 |
|
54,200 |
| 2 |
324 |
|
54,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 085 |
4 403 |
1:1,08 |
30.04.2025 15:42:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:54
|
55,000
|
36
|
|
14:46:34
|
55,000
|
2
|
|
14:43:43
|
55,100
|
103
|
|
14:43:43
|
55,100
|
339
|
|
14:43:43
|
55,100
|
2
|
|
14:43:43
|
55,100
|
179
|
|
14:43:43
|
55,100
|
273
|
|
14:43:43
|
55,100
|
35
|
|
14:36:15
|
55,200
|
500
|
|
14:31:02
|
55,400
|
33
|
|
14:23:05
|
55,300
|
8
|
|
14:19:06
|
55,300
|
27
|
|
14:10:30
|
55,200
|
19
|
|
14:10:21
|
55,100
|
69
|
|
14:10:02
|
55,000
|
1
|
|
14:09:54
|
55,000
|
3
|
|
14:09:47
|
55,000
|
26
|
|
14:03:00
|
55,100
|
26
|
|
14:02:56
|
55,200
|
417
|
|
14:02:56
|
55,200
|
40
|
|
13:15:40
|
55,200
|
36
|
|
mehr...
|
ETF-Sparplan