XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
09 |
|
820,000 |
| 1 |
07 |
|
818,000 |
| 3 |
72 |
|
816,000 |
| 1 |
05 |
|
814,000 |
| 3 |
16 |
|
812,000 |
| 6 |
65 |
|
810,000 |
| 6 |
47 |
|
808,000 |
| 6 |
24 |
|
806,000 |
| 1 |
10 |
|
804,000 |
| 2 |
23 |
|
802,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
32 |
|
796,000 |
| 5 |
21 |
|
794,000 |
| 8 |
31 |
|
792,000 |
| 10 |
127 |
|
790,000 |
| 8 |
67 |
|
788,000 |
| 3 |
43 |
|
786,000 |
| 2 |
21 |
|
784,000 |
| 5 |
70 |
|
782,000 |
| 1 |
21 |
|
780,000 |
| 4 |
41 |
|
778,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 278 |
474 |
1:1,71 |
30.04.2025 13:51:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:32
|
798,000
|
1
|
|
10:57:29
|
798,000
|
25
|
|
10:51:03
|
798,000
|
1
|
|
10:27:25
|
798,000
|
1
|
|
09:41:25
|
798,000
|
5
|
|
09:32:32
|
800,000
|
4
|
|
09:32:32
|
800,000
|
2
|
|
09:32:32
|
800,000
|
4
|
|
09:32:32
|
800,000
|
6
|
|
09:32:32
|
800,000
|
6
|
|
09:32:32
|
800,000
|
14
|
|
09:32:32
|
800,000
|
4
|
|
09:00:02
|
804,000
|
6
|
|
mehr...
|
ETF-Sparplan