Kinross Gold CorpShs Aktie
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 13,060 | |
| 1 | 6 400 | 13,050 | |
| 1 | 1 555 | 13,045 | |
| 1 | 6 400 | 13,020 | |
| 1 | 3 000 | 13,015 | |
| 2 | 6 620 | 12,990 | |
| 1 | 3 092 | 12,980 | |
| 1 | 01 | 12,975 | |
| 1 | 3 092 | 12,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 092 | 12,890 | |
| 1 | 6 400 | 12,880 | |
| 1 | 3 000 | 12,865 | |
| 1 | 6 400 | 12,860 | |
| 1 | 6 400 | 12,840 | |
| 1 | 02 | 12,825 | |
| 1 | 1 555 | 12,820 | |
| 1 | 01 | 12,810 | |
| 1 | 508 | 12,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 161 | 27 358 | 1:0,91 | 30.04.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:08 | 12,975 | 1 |
| 17:18:28 | 12,955 | 2 |
| 17:15:08 | 12,900 | 9 |
| 16:57:09 | 12,960 | 7 |
| 16:56:37 | 12,945 | 150 |
| 16:51:02 | 12,850 | 6 |
| 16:43:53 | 12,840 | 5 |
| 16:40:53 | 12,850 | 1 |
| 16:32:48 | 12,865 | 85 |
| 16:29:29 | 12,875 | 11 |
| 16:14:44 | 12,930 | 1 |
| 15:58:34 | 12,960 | 1 |
| 15:48:25 | 13,005 | 9 |
| 15:42:36 | 12,905 | 1 |
| 15:38:51 | 12,930 | 10 |
| 15:30:00 | 12,745 | 9 |
| 14:43:43 | 12,550 | 186 |
| 14:41:56 | 12,550 | 125 |
| 14:28:44 | 12,550 | 104 |
| 13:30:46 | 12,615 | 55 |
| 13:30:46 | 12,610 | 345 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
