XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
290,000 |
| 1 |
10 |
|
274,000 |
| 1 |
44 |
|
269,000 |
| 1 |
20 |
|
250,000 |
| 1 |
08 |
|
240,000 |
| 1 |
100 |
|
210,000 |
| 1 |
12 |
|
199,000 |
| 1 |
03 |
|
190,000 |
| 1 |
200 |
|
186,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
165,000 |
| 1 |
10 |
|
163,000 |
| 1 |
15 |
|
160,120 |
| 1 |
04 |
|
158,000 |
| 1 |
05 |
|
155,000 |
| 1 |
10 |
|
152,400 |
| 2 |
30 |
|
150,000 |
| 1 |
10 |
|
149,580 |
| 1 |
10 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
114 |
1:0,21 |
29.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:33
|
178,640
|
1
|
|
15:50:07
|
177,860
|
30
|
|
15:47:48
|
177,400
|
11
|
|
15:47:48
|
177,400
|
89
|
|
14:58:10
|
178,060
|
4
|
|
12:39:02
|
179,160
|
18
|
|
11:36:13
|
179,480
|
12
|
|
11:06:54
|
180,060
|
3
|
|
10:41:46
|
179,940
|
60
|
|
10:10:39
|
180,180
|
14
|
|
09:53:21
|
180,400
|
30
|
|
09:53:20
|
180,400
|
58
|
|
09:53:20
|
180,400
|
3
|
|
09:53:13
|
180,320
|
6
|
|
09:52:29
|
180,360
|
3
|
|
09:52:29
|
180,360
|
3
|
|
09:52:29
|
180,360
|
93
|
|
09:51:05
|
180,600
|
99
|
|
09:04:23
|
179,440
|
1
|
|
09:04:09
|
179,080
|
25
|
|
mehr...
|
ETF-Sparplan