XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
31,780 |
| 3 |
1 008 |
|
31,760 |
| 3 |
246 |
|
31,740 |
| 3 |
589 |
|
31,720 |
| 4 |
290 |
|
31,700 |
| 3 |
753 |
|
31,680 |
| 2 |
197 |
|
31,660 |
| 3 |
252 |
|
31,640 |
| 3 |
234 |
|
31,620 |
| 3 |
211 |
|
31,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
304 |
|
31,480 |
| 4 |
273 |
|
31,540 |
| 2 |
182 |
|
31,520 |
| 4 |
301 |
|
31,500 |
| 4 |
849 |
|
31,480 |
| 2 |
203 |
|
31,460 |
| 4 |
674 |
|
31,440 |
| 3 |
257 |
|
31,420 |
| 3 |
1 688 |
|
31,400 |
| 3 |
667 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 250 |
5 398 |
1:1,27 |
29.04.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
31,480
|
28 384
|
|
17:27:42
|
31,560
|
6
|
|
17:27:42
|
31,580
|
304
|
|
17:27:31
|
31,560
|
48
|
|
17:27:30
|
31,540
|
5
|
|
17:26:55
|
31,560
|
145
|
|
17:25:26
|
31,540
|
120
|
|
17:21:32
|
31,560
|
195
|
|
17:20:45
|
31,580
|
265
|
|
17:20:45
|
31,580
|
354
|
|
17:20:25
|
31,580
|
152
|
|
17:19:53
|
31,560
|
51
|
|
17:19:53
|
31,560
|
241
|
|
17:14:30
|
31,560
|
137
|
|
17:14:30
|
31,540
|
69
|
|
17:14:30
|
31,540
|
148
|
|
17:14:02
|
31,520
|
359
|
|
17:14:02
|
31,520
|
77
|
|
17:08:33
|
31,560
|
140
|
|
17:08:31
|
31,560
|
119
|
|
17:07:08
|
31,540
|
85
|
|
mehr...
|
ETF-Sparplan