XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
216,450 |
| 1 |
300 |
|
216,400 |
| 1 |
450 |
|
216,350 |
| 1 |
300 |
|
216,000 |
| 1 |
300 |
|
215,600 |
| 1 |
400 |
|
215,550 |
| 1 |
128 |
|
215,100 |
| 2 |
320 |
|
215,050 |
| 4 |
458 |
|
215,000 |
| 1 |
265 |
|
214,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
795 |
|
214,400 |
| 2 |
269 |
|
214,600 |
| 2 |
512 |
|
214,550 |
| 1 |
128 |
|
214,500 |
| 1 |
128 |
|
214,450 |
| 1 |
300 |
|
214,000 |
| 1 |
400 |
|
213,850 |
| 1 |
300 |
|
213,600 |
| 1 |
450 |
|
213,250 |
| 1 |
300 |
|
213,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 922 |
3 582 |
1:1,23 |
29.04.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
214,400
|
1
|
|
17:22:35
|
214,350
|
24
|
|
17:06:17
|
214,250
|
11
|
|
17:02:34
|
214,500
|
7
|
|
17:02:34
|
214,500
|
24
|
|
16:52:11
|
214,050
|
86
|
|
16:49:44
|
213,850
|
75
|
|
15:16:11
|
212,950
|
9
|
|
15:07:17
|
212,400
|
12
|
|
15:07:17
|
212,450
|
38
|
|
14:47:42
|
213,800
|
17
|
|
14:47:42
|
213,800
|
48
|
|
14:20:04
|
213,250
|
12
|
|
13:55:34
|
213,750
|
50
|
|
13:43:52
|
213,750
|
10
|
|
13:24:39
|
213,700
|
32
|
|
12:52:38
|
213,000
|
3
|
|
12:34:53
|
213,350
|
13
|
|
mehr...
|
ETF-Sparplan