XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
31,700 |
| 2 |
1 324 |
|
31,650 |
| 5 |
1 863 |
|
31,600 |
| 3 |
563 |
|
31,550 |
| 5 |
5 152 |
|
31,500 |
| 2 |
394 |
|
31,450 |
| 5 |
2 607 |
|
31,400 |
| 2 |
400 |
|
31,350 |
| 2 |
474 |
|
31,300 |
| 2 |
334 |
|
31,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 281 |
|
31,150 |
| 2 |
382 |
|
31,100 |
| 2 |
1 587 |
|
31,050 |
| 3 |
1 491 |
|
31,000 |
| 3 |
403 |
|
30,950 |
| 3 |
1 327 |
|
30,900 |
| 3 |
1 548 |
|
30,850 |
| 1 |
243 |
|
30,800 |
| 1 |
243 |
|
30,750 |
| 4 |
1 042 |
|
30,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 353 |
9 547 |
1:0,71 |
02.05.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
31,200
|
58 796
|
|
17:29:45
|
31,200
|
180
|
|
17:29:16
|
31,200
|
1 479
|
|
17:27:22
|
31,250
|
170
|
|
17:27:22
|
31,250
|
233
|
|
17:27:00
|
31,250
|
180
|
|
17:26:57
|
31,250
|
100
|
|
17:26:56
|
31,250
|
1 198
|
|
17:24:24
|
31,300
|
330
|
|
17:24:07
|
31,250
|
806
|
|
17:23:34
|
31,300
|
246
|
|
17:22:38
|
31,300
|
1 306
|
|
17:22:38
|
31,300
|
1 490
|
|
17:22:24
|
31,350
|
829
|
|
17:22:22
|
31,350
|
319
|
|
17:22:16
|
31,300
|
362
|
|
17:13:47
|
31,300
|
100
|
|
17:13:05
|
31,250
|
75
|
|
17:10:52
|
31,300
|
200
|
|
17:10:23
|
31,350
|
109
|
|
17:10:23
|
31,300
|
9
|
|
mehr...
|
ETF-Sparplan