XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
18,300 |
| 1 |
07 |
|
17,920 |
| 1 |
271 |
|
17,792 |
| 1 |
40 000 |
|
17,690 |
| 1 |
245 |
|
17,596 |
| 1 |
500 |
|
17,500 |
| 1 |
1 500 |
|
17,420 |
| 1 |
57 |
|
17,418 |
| 1 |
101 |
|
17,330 |
| 1 |
1 500 |
|
17,328 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
17,020 |
| 1 |
60 |
|
17,000 |
| 1 |
348 |
|
16,726 |
| 1 |
1 500 |
|
16,508 |
| 1 |
255 |
|
16,506 |
| 1 |
800 |
|
15,500 |
| 2 |
400 |
|
15,000 |
| 1 |
2 500 |
|
14,200 |
| 1 |
200 |
|
13,500 |
| 1 |
229 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 231 |
6 342 |
1:0,14 |
29.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
17,206
|
1 290
|
|
17:30:16
|
17,330
|
149
|
|
17:30:16
|
17,328
|
7
|
|
17:30:03
|
17,022
|
7
|
|
17:29:51
|
17,258
|
12
|
|
17:29:26
|
17,258
|
16
|
|
17:28:33
|
17,254
|
46
|
|
17:27:52
|
17,248
|
8
|
|
17:25:15
|
17,246
|
7
|
|
17:24:46
|
17,250
|
6
|
|
17:17:27
|
17,242
|
131
|
|
17:16:04
|
17,242
|
2
|
|
17:10:24
|
17,246
|
600
|
|
17:08:33
|
17,252
|
1
|
|
16:54:33
|
17,250
|
407
|
|
16:54:33
|
17,252
|
1 417
|
|
16:50:52
|
17,248
|
31
|
|
16:30:55
|
17,248
|
2
|
|
16:30:11
|
17,250
|
30
|
|
16:18:51
|
17,244
|
600
|
|
16:16:53
|
17,236
|
163
|
|
mehr...
|
ETF-Sparplan