XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 084 |
|
25,000 |
| 4 |
1 573 |
|
24,950 |
| 3 |
950 |
|
24,900 |
| 4 |
892 |
|
24,850 |
| 5 |
1 226 |
|
24,800 |
| 11 |
2 979 |
|
24,750 |
| 11 |
2 463 |
|
24,700 |
| 9 |
1 358 |
|
24,650 |
| 6 |
593 |
|
24,600 |
| 1 |
01 |
|
24,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
24,500 |
| 8 |
616 |
|
24,450 |
| 9 |
1 604 |
|
24,400 |
| 9 |
1 280 |
|
24,350 |
| 12 |
2 461 |
|
24,300 |
| 8 |
3 281 |
|
24,250 |
| 6 |
1 047 |
|
24,200 |
| 2 |
271 |
|
24,150 |
| 5 |
817 |
|
24,100 |
| 3 |
936 |
|
24,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 119 |
12 419 |
1:0,95 |
30.04.2025 13:51:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:48
|
24,500
|
27
|
|
12:46:48
|
24,500
|
2
|
|
12:45:04
|
24,500
|
210
|
|
12:44:54
|
24,400
|
403
|
|
12:44:54
|
24,400
|
595
|
|
12:44:54
|
24,450
|
2
|
|
12:40:30
|
24,500
|
13
|
|
12:31:02
|
24,450
|
41
|
|
12:31:02
|
24,450
|
1
|
|
12:31:02
|
24,450
|
3
|
|
12:05:10
|
24,500
|
231
|
|
12:05:10
|
24,500
|
369
|
|
12:00:10
|
24,450
|
90
|
|
11:56:17
|
24,450
|
84
|
|
11:56:17
|
24,450
|
103
|
|
11:56:17
|
24,450
|
200
|
|
11:56:17
|
24,450
|
376
|
|
11:37:09
|
24,350
|
50
|
|
11:09:41
|
24,400
|
100
|
|
10:49:09
|
24,450
|
20
|
|
10:11:43
|
24,400
|
73
|
|
mehr...
|
ETF-Sparplan