XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
55,000 |
| 1 |
950 |
|
48,230 |
| 1 |
414 |
|
47,710 |
| 1 |
45 |
|
55,000 |
| 1 |
950 |
|
48,230 |
| 1 |
45 |
|
55,000 |
| 1 |
414 |
|
47,710 |
| 1 |
02 |
|
47,210 |
| 1 |
45 |
|
55,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
45,500 |
| 1 |
09 |
|
45,500 |
| 1 |
02 |
|
46,290 |
| 1 |
414 |
|
46,020 |
| 1 |
09 |
|
45,500 |
| 1 |
414 |
|
46,020 |
| 1 |
09 |
|
45,500 |
| 1 |
09 |
|
45,500 |
| 1 |
414 |
|
46,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 910 |
1 289 |
1:0,44 |
29.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
47,080
|
3
|
|
17:29:50
|
46,910
|
3
|
|
14:31:23
|
47,080
|
1
|
|
13:41:22
|
47,210
|
2
|
|
12:26:39
|
46,800
|
200
|
|
12:25:53
|
46,980
|
25
|
|
12:11:28
|
47,030
|
110
|
|
12:11:28
|
47,020
|
90
|
|
11:44:20
|
47,290
|
1
|
|
11:32:12
|
47,450
|
53
|
|
11:32:12
|
47,460
|
55
|
|
11:32:12
|
47,470
|
55
|
|
11:32:12
|
47,490
|
32
|
|
11:32:12
|
47,500
|
11
|
|
11:32:12
|
47,680
|
1
|
|
11:04:10
|
47,710
|
59
|
|
09:27:46
|
47,900
|
100
|
|
09:09:12
|
47,900
|
300
|
|
09:04:05
|
47,920
|
1
|
|
mehr...
|
ETF-Sparplan