XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
34,510 |
| 2 |
360 |
|
34,480 |
| 1 |
238 |
|
34,460 |
| 1 |
238 |
|
34,450 |
| 1 |
1 000 |
|
34,440 |
| 3 |
5 000 |
|
34,420 |
| 1 |
1 500 |
|
34,410 |
| 2 |
3 024 |
|
34,400 |
| 2 |
68 |
|
34,390 |
| 1 |
12 |
|
34,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 024 |
|
34,270 |
| 1 |
3 000 |
|
34,260 |
| 1 |
3 000 |
|
34,240 |
| 1 |
132 |
|
34,190 |
| 1 |
2 341 |
|
34,180 |
| 3 |
728 |
|
34,170 |
| 1 |
500 |
|
34,150 |
| 2 |
747 |
|
34,140 |
| 2 |
710 |
|
34,110 |
| 1 |
250 |
|
34,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 690 |
13 432 |
1:1,15 |
06.06.2025 14:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:31
|
34,360
|
64
|
|
13:34:40
|
34,270
|
272
|
|
13:34:40
|
34,280
|
128
|
|
13:17:28
|
34,230
|
7
|
|
13:06:18
|
34,380
|
1 192
|
|
13:06:18
|
34,380
|
1 000
|
|
13:06:17
|
34,380
|
108
|
|
12:44:44
|
34,400
|
40
|
|
12:43:32
|
34,410
|
5
|
|
12:23:12
|
34,510
|
7
|
|
11:56:47
|
34,480
|
2
|
|
11:11:03
|
34,600
|
500
|
|
10:25:45
|
34,670
|
17
|
|
10:25:45
|
34,670
|
106
|
|
10:25:45
|
34,670
|
225
|
|
10:25:04
|
34,650
|
54
|
|
09:37:57
|
34,650
|
1 266
|
|
09:07:21
|
34,490
|
74
|
|
09:04:36
|
34,450
|
500
|
|
mehr...
|
ETF-Sparplan