XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
211,100 |
| 1 |
300 |
|
210,800 |
| 1 |
450 |
|
210,750 |
| 1 |
400 |
|
210,700 |
| 1 |
32 |
|
210,500 |
| 1 |
300 |
|
210,400 |
| 1 |
100 |
|
209,950 |
| 2 |
290 |
|
209,900 |
| 1 |
140 |
|
209,850 |
| 1 |
154 |
|
209,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 140 |
|
209,050 |
| 1 |
140 |
|
209,400 |
| 1 |
210 |
|
209,350 |
| 1 |
140 |
|
209,300 |
| 1 |
150 |
|
209,250 |
| 1 |
100 |
|
209,200 |
| 1 |
400 |
|
208,850 |
| 1 |
300 |
|
208,800 |
| 1 |
32 |
|
208,750 |
| 1 |
630 |
|
208,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
3 242 |
1:1,43 |
29.04.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
209,050
|
35
|
|
17:30:25
|
209,450
|
10
|
|
17:03:48
|
209,850
|
1
|
|
17:01:54
|
209,850
|
2
|
|
16:55:11
|
210,150
|
8
|
|
16:55:09
|
210,150
|
170
|
|
16:55:09
|
210,150
|
62
|
|
16:55:09
|
210,150
|
40
|
|
16:51:24
|
210,000
|
58
|
|
16:43:25
|
209,600
|
216
|
|
16:43:25
|
209,600
|
20
|
|
16:43:22
|
209,600
|
18
|
|
16:43:21
|
209,600
|
20
|
|
16:42:29
|
209,750
|
26
|
|
16:36:00
|
209,100
|
4
|
|
16:31:09
|
208,500
|
2
|
|
16:27:33
|
208,800
|
2
|
|
16:18:51
|
209,500
|
20
|
|
16:00:33
|
208,800
|
20
|
|
15:54:18
|
208,750
|
22
|
|
15:50:21
|
208,900
|
80
|
|
mehr...
|
ETF-Sparplan