XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
567 |
|
30,000 |
| 1 |
48 |
|
16,840 |
| 2 |
205 |
|
16,500 |
| 1 |
1 272 |
|
16,055 |
| 1 |
126 |
|
16,000 |
| 1 |
1 500 |
|
15,995 |
| 1 |
1 272 |
|
15,940 |
| 1 |
26 |
|
15,910 |
| 1 |
5 900 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
15,540 |
| 1 |
100 |
|
15,500 |
| 1 |
05 |
|
15,485 |
| 1 |
100 |
|
15,300 |
| 1 |
01 |
|
15,210 |
| 1 |
01 |
|
15,090 |
| 4 |
323 |
|
15,000 |
| 1 |
1 500 |
|
14,855 |
| 1 |
25 |
|
14,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 916 |
2 070 |
1:0,19 |
29.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:08
|
15,740
|
58
|
|
17:18:13
|
15,750
|
7
|
|
17:14:23
|
15,740
|
60
|
|
17:14:15
|
15,745
|
3
|
|
17:12:55
|
15,740
|
2
|
|
17:09:40
|
15,720
|
44
|
|
17:00:34
|
15,730
|
6
|
|
16:55:35
|
15,725
|
293
|
|
16:49:37
|
15,715
|
369
|
|
16:48:50
|
15,735
|
725
|
|
16:46:15
|
15,715
|
6
|
|
16:26:35
|
15,710
|
3
|
|
16:24:02
|
15,710
|
73
|
|
16:17:14
|
15,700
|
3
|
|
16:04:34
|
15,725
|
1
|
|
15:21:00
|
15,630
|
67
|
|
15:13:50
|
15,605
|
337
|
|
15:13:49
|
15,605
|
6
|
|
15:00:42
|
15,595
|
400
|
|
14:52:04
|
15,580
|
6
|
|
14:35:23
|
15,615
|
73
|
|
mehr...
|
ETF-Sparplan