XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
106 |
|
198,800 |
| 3 |
94 |
|
198,600 |
| 4 |
88 |
|
198,400 |
| 4 |
89 |
|
198,200 |
| 4 |
87 |
|
198,000 |
| 7 |
201 |
|
197,800 |
| 6 |
164 |
|
197,600 |
| 5 |
62 |
|
197,400 |
| 4 |
62 |
|
197,200 |
| 2 |
15 |
|
197,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
196,200 |
| 4 |
44 |
|
196,000 |
| 4 |
30 |
|
195,800 |
| 5 |
42 |
|
195,600 |
| 5 |
107 |
|
195,400 |
| 6 |
145 |
|
195,200 |
| 6 |
325 |
|
195,000 |
| 5 |
87 |
|
194,800 |
| 5 |
87 |
|
194,600 |
| 3 |
110 |
|
194,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 968 |
983 |
1:1,02 |
30.04.2025 14:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:00
|
201,000
|
20
|
|
12:53:58
|
201,000
|
10
|
|
12:52:09
|
201,000
|
15
|
|
12:52:03
|
201,000
|
4
|
|
12:52:03
|
201,000
|
54
|
|
12:52:03
|
201,500
|
6
|
|
12:52:03
|
201,500
|
5
|
|
12:52:03
|
201,500
|
45
|
|
12:52:03
|
202,000
|
91
|
|
12:52:03
|
202,000
|
78
|
|
12:52:03
|
202,000
|
91
|
|
12:52:03
|
202,000
|
13
|
|
12:52:03
|
202,000
|
309
|
|
12:50:30
|
201,000
|
17
|
|
12:50:01
|
200,500
|
5
|
|
12:50:01
|
200,500
|
14
|
|
12:50:01
|
200,500
|
4
|
|
12:50:01
|
200,500
|
24
|
|
12:45:08
|
200,000
|
10
|
|
12:27:02
|
199,800
|
35
|
|
12:27:02
|
199,800
|
1
|
|
mehr...
|
ETF-Sparplan