XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
226,000 |
| 1 |
40 |
|
218,000 |
| 1 |
15 |
|
208,500 |
| 1 |
200 |
|
204,000 |
| 1 |
108 |
|
189,680 |
| 1 |
300 |
|
187,340 |
| 1 |
300 |
|
186,960 |
| 1 |
300 |
|
186,640 |
| 2 |
272 |
|
186,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
272 |
|
185,680 |
| 1 |
100 |
|
185,500 |
| 1 |
300 |
|
185,300 |
| 1 |
300 |
|
185,060 |
| 1 |
300 |
|
184,680 |
| 1 |
108 |
|
182,880 |
| 1 |
25 |
|
171,100 |
| 1 |
02 |
|
161,000 |
| 1 |
10 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 536 |
1 417 |
1:0,92 |
29.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:45
|
184,740
|
15
|
|
15:51:50
|
185,000
|
7
|
|
15:33:25
|
182,400
|
40
|
|
15:31:07
|
182,840
|
101
|
|
15:20:38
|
182,160
|
86
|
|
14:27:31
|
183,100
|
5
|
|
13:10:47
|
183,200
|
14
|
|
12:39:58
|
186,340
|
45
|
|
12:10:16
|
182,800
|
100
|
|
12:07:32
|
181,140
|
20
|
|
12:00:11
|
178,260
|
51
|
|
12:00:11
|
177,020
|
46
|
|
11:44:11
|
177,020
|
14
|
|
11:23:49
|
177,020
|
3
|
|
11:23:39
|
177,020
|
3
|
|
11:22:59
|
177,040
|
68
|
|
11:22:34
|
177,120
|
49
|
|
10:33:56
|
178,260
|
2
|
|
09:37:22
|
177,000
|
30
|
|
mehr...
|
ETF-Sparplan