XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
266 |
|
67,780 |
| 6 |
5 713 |
|
67,760 |
| 6 |
637 |
|
67,740 |
| 6 |
904 |
|
67,720 |
| 5 |
344 |
|
67,700 |
| 4 |
353 |
|
67,680 |
| 5 |
397 |
|
67,660 |
| 5 |
465 |
|
67,640 |
| 5 |
510 |
|
67,620 |
| 1 |
364 |
|
67,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
254 |
|
67,560 |
| 4 |
346 |
|
67,540 |
| 4 |
349 |
|
67,520 |
| 5 |
485 |
|
67,500 |
| 5 |
860 |
|
67,480 |
| 4 |
352 |
|
67,460 |
| 5 |
3 282 |
|
67,440 |
| 5 |
638 |
|
67,420 |
| 4 |
350 |
|
67,400 |
| 6 |
3 284 |
|
67,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 953 |
10 200 |
1:1,02 |
29.04.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
67,560
|
144 708
|
|
17:29:50
|
67,600
|
197
|
|
17:29:50
|
67,580
|
71
|
|
17:29:50
|
67,580
|
210
|
|
17:29:50
|
67,580
|
210
|
|
17:29:48
|
67,600
|
171
|
|
17:29:30
|
67,600
|
250
|
|
17:29:30
|
67,600
|
106
|
|
17:29:15
|
67,580
|
60
|
|
17:29:15
|
67,580
|
25
|
|
17:29:00
|
67,580
|
143
|
|
17:28:59
|
67,570
|
7
|
|
17:28:57
|
67,560
|
232
|
|
17:28:57
|
67,560
|
278
|
|
17:28:45
|
67,560
|
15
|
|
17:28:16
|
67,560
|
15
|
|
17:28:13
|
67,560
|
52
|
|
17:28:13
|
67,560
|
210
|
|
17:28:13
|
67,560
|
147
|
|
17:27:35
|
67,580
|
12
|
|
17:27:35
|
67,580
|
14
|
|
mehr...
|
ETF-Sparplan