XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
88,900 |
| 5 |
1 018 |
|
88,800 |
| 8 |
369 |
|
88,700 |
| 2 |
75 |
|
88,600 |
| 5 |
599 |
|
88,500 |
| 7 |
335 |
|
88,400 |
| 7 |
353 |
|
88,300 |
| 7 |
751 |
|
88,200 |
| 7 |
248 |
|
88,100 |
| 6 |
205 |
|
88,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
208 |
|
87,800 |
| 4 |
93 |
|
87,700 |
| 7 |
206 |
|
87,600 |
| 5 |
165 |
|
87,500 |
| 8 |
574 |
|
87,400 |
| 8 |
1 175 |
|
87,300 |
| 4 |
226 |
|
87,200 |
| 8 |
349 |
|
87,100 |
| 4 |
557 |
|
87,000 |
| 2 |
76 |
|
86,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 037 |
3 629 |
1:0,90 |
30.04.2025 14:23:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:18
|
87,800
|
77
|
|
12:52:17
|
87,700
|
29
|
|
12:26:00
|
87,800
|
118
|
|
11:23:51
|
87,900
|
26
|
|
11:23:51
|
87,900
|
60
|
|
11:20:07
|
88,000
|
230
|
|
11:17:29
|
88,000
|
18
|
|
11:17:29
|
88,000
|
24
|
|
11:17:00
|
87,700
|
179
|
|
11:14:51
|
87,600
|
59
|
|
11:14:48
|
87,600
|
46
|
|
11:14:48
|
87,600
|
28
|
|
10:41:53
|
87,500
|
25
|
|
10:34:20
|
87,400
|
125
|
|
10:20:52
|
87,600
|
73
|
|
09:40:11
|
87,400
|
34
|
|
09:32:48
|
87,400
|
113
|
|
09:32:48
|
87,500
|
7
|
|
09:32:48
|
87,500
|
130
|
|
mehr...
|
ETF-Sparplan