XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
143,700 |
| 1 |
50 |
|
143,000 |
| 1 |
10 |
|
142,900 |
| 1 |
175 |
|
142,700 |
| 1 |
02 |
|
142,100 |
| 3 |
1 060 |
|
142,000 |
| 1 |
38 |
|
141,900 |
| 1 |
73 |
|
141,800 |
| 1 |
09 |
|
141,000 |
| 1 |
27 |
|
137,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
137,800 |
| 2 |
136 |
|
137,100 |
| 1 |
73 |
|
136,900 |
| 1 |
99 |
|
136,800 |
| 1 |
99 |
|
136,500 |
| 1 |
31 |
|
135,700 |
| 1 |
186 |
|
134,100 |
| 1 |
21 |
|
134,000 |
| 1 |
11 |
|
133,500 |
| 1 |
23 |
|
133,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 469 |
682 |
1:0,46 |
30.04.2025 17:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:22
|
137,800
|
3
|
|
17:36:18
|
137,800
|
3
|
|
17:36:18
|
137,800
|
5 426
|
|
17:30:17
|
137,900
|
14
|
|
17:30:17
|
138,000
|
37
|
|
17:30:17
|
138,100
|
7
|
|
17:29:20
|
138,100
|
49
|
|
17:28:45
|
138,000
|
3
|
|
17:28:44
|
138,200
|
5
|
|
17:24:23
|
138,300
|
30
|
|
17:20:47
|
138,500
|
23
|
|
17:20:00
|
138,300
|
7
|
|
17:19:21
|
138,500
|
29
|
|
17:19:19
|
138,300
|
1
|
|
17:19:19
|
138,300
|
2
|
|
17:19:19
|
138,300
|
11
|
|
17:19:18
|
138,500
|
63
|
|
17:19:18
|
138,500
|
170
|
|
17:17:13
|
138,200
|
5
|
|
17:17:13
|
138,400
|
15
|
|
17:14:53
|
138,400
|
15
|
|
mehr...
|
ETF-Sparplan