XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
280,400 |
| 4 |
1 021 |
|
280,200 |
| 4 |
1 231 |
|
280,000 |
| 3 |
935 |
|
279,800 |
| 3 |
401 |
|
279,600 |
| 4 |
1 002 |
|
279,400 |
| 4 |
345 |
|
279,200 |
| 5 |
232 |
|
279,000 |
| 5 |
338 |
|
278,800 |
| 1 |
38 |
|
278,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
278,800 |
| 3 |
375 |
|
278,200 |
| 2 |
197 |
|
278,000 |
| 3 |
279 |
|
277,800 |
| 4 |
1 052 |
|
277,600 |
| 4 |
381 |
|
277,400 |
| 3 |
934 |
|
277,200 |
| 3 |
282 |
|
277,000 |
| 3 |
935 |
|
276,800 |
| 3 |
377 |
|
276,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 703 |
4 875 |
1:0,85 |
29.04.2025 17:36:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:32
|
278,800
|
63
|
|
17:35:15
|
278,800
|
42 063
|
|
17:29:28
|
278,600
|
24
|
|
17:29:28
|
278,600
|
52
|
|
17:28:58
|
278,400
|
1
|
|
17:28:48
|
278,200
|
5
|
|
17:28:37
|
278,400
|
57
|
|
17:28:37
|
278,400
|
108
|
|
17:28:37
|
278,400
|
141
|
|
17:28:37
|
278,400
|
189
|
|
17:28:18
|
278,400
|
252
|
|
17:28:18
|
278,400
|
155
|
|
17:28:18
|
278,400
|
243
|
|
17:27:43
|
278,600
|
40
|
|
17:27:43
|
278,600
|
164
|
|
17:27:43
|
278,600
|
25
|
|
17:27:43
|
278,600
|
3
|
|
17:27:43
|
278,500
|
5
|
|
17:27:30
|
278,600
|
1
|
|
17:27:08
|
278,500
|
6
|
|
17:26:10
|
278,400
|
416
|
|
mehr...
|
ETF-Sparplan