XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 301 |
|
13,640 |
| 1 |
1 301 |
|
13,620 |
| 2 |
1 775 |
|
13,600 |
| 2 |
07 |
|
13,580 |
| 6 |
1 823 |
|
13,560 |
| 3 |
213 |
|
13,540 |
| 5 |
3 350 |
|
13,520 |
| 4 |
1 717 |
|
13,500 |
| 3 |
208 |
|
13,480 |
| 1 |
26 |
|
13,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 714 |
|
13,420 |
| 4 |
311 |
|
13,400 |
| 3 |
210 |
|
13,380 |
| 6 |
3 580 |
|
13,360 |
| 5 |
1 175 |
|
13,340 |
| 2 |
07 |
|
13,320 |
| 3 |
1 866 |
|
13,300 |
| 2 |
1 512 |
|
13,280 |
| 2 |
1 301 |
|
13,260 |
| 2 |
1 301 |
|
13,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 721 |
12 977 |
1:1,11 |
30.04.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
13,420
|
52 046
|
|
17:29:51
|
13,460
|
280
|
|
17:29:51
|
13,460
|
162
|
|
17:29:29
|
13,460
|
115
|
|
17:29:29
|
13,460
|
177
|
|
17:29:28
|
13,460
|
43
|
|
17:29:18
|
13,440
|
227
|
|
17:29:18
|
13,440
|
365
|
|
17:29:18
|
13,460
|
1 500
|
|
17:29:18
|
13,460
|
802
|
|
17:29:18
|
13,460
|
205
|
|
17:29:18
|
13,440
|
101
|
|
17:29:18
|
13,440
|
737
|
|
17:29:18
|
13,460
|
493
|
|
17:29:18
|
13,460
|
1 022
|
|
17:29:18
|
13,460
|
478
|
|
17:29:01
|
13,440
|
682
|
|
17:29:01
|
13,440
|
318
|
|
17:28:18
|
13,380
|
3
|
|
17:28:18
|
13,400
|
1 335
|
|
17:28:18
|
13,400
|
166
|
|
mehr...
|
ETF-Sparplan