XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
195 |
|
56,450 |
| 1 |
193 |
|
56,400 |
| 3 |
2 854 |
|
56,350 |
| 3 |
2 794 |
|
56,300 |
| 2 |
198 |
|
56,250 |
| 4 |
2 916 |
|
56,200 |
| 3 |
432 |
|
56,150 |
| 3 |
826 |
|
56,100 |
| 2 |
395 |
|
56,050 |
| 1 |
1 137 |
|
56,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
55,950 |
| 5 |
538 |
|
55,900 |
| 6 |
1 296 |
|
55,850 |
| 3 |
429 |
|
55,800 |
| 3 |
2 802 |
|
55,750 |
| 3 |
2 792 |
|
55,700 |
| 3 |
318 |
|
55,650 |
| 3 |
2 644 |
|
55,600 |
| 2 |
223 |
|
55,550 |
| 1 |
43 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 940 |
11 089 |
1:0,93 |
29.04.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
56,100
|
159 500
|
|
17:29:59
|
55,950
|
277
|
|
17:29:59
|
55,950
|
59
|
|
17:28:59
|
55,950
|
10
|
|
17:28:47
|
55,950
|
18
|
|
17:28:24
|
56,000
|
44
|
|
17:28:24
|
56,000
|
369
|
|
17:28:23
|
55,950
|
18
|
|
17:28:00
|
55,950
|
18
|
|
17:27:40
|
56,000
|
32
|
|
17:27:30
|
55,950
|
40
|
|
17:27:28
|
55,950
|
157
|
|
17:27:09
|
55,950
|
35
|
|
17:25:59
|
56,000
|
32
|
|
17:25:34
|
55,950
|
119
|
|
17:25:32
|
55,950
|
162
|
|
17:25:27
|
55,950
|
203
|
|
17:25:25
|
55,950
|
628
|
|
17:24:50
|
55,950
|
30
|
|
17:21:15
|
55,900
|
100
|
|
17:21:14
|
55,900
|
33
|
|
mehr...
|
ETF-Sparplan