XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
708 |
|
41,060 |
| 6 |
1 995 |
|
41,050 |
| 4 |
483 |
|
41,040 |
| 5 |
826 |
|
41,030 |
| 4 |
505 |
|
41,020 |
| 4 |
491 |
|
41,010 |
| 4 |
492 |
|
41,000 |
| 4 |
475 |
|
40,990 |
| 4 |
501 |
|
40,980 |
| 2 |
3 207 |
|
40,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
40,940 |
| 6 |
830 |
|
40,940 |
| 5 |
729 |
|
40,930 |
| 5 |
736 |
|
40,920 |
| 4 |
454 |
|
40,910 |
| 4 |
451 |
|
40,900 |
| 5 |
733 |
|
40,890 |
| 4 |
435 |
|
40,880 |
| 5 |
726 |
|
40,870 |
| 5 |
1 052 |
|
40,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 683 |
16 146 |
1:1,67 |
29.04.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
40,940
|
3 207
|
|
17:35:15
|
40,940
|
328 949
|
|
17:30:00
|
40,970
|
3
|
|
17:29:59
|
40,970
|
6
|
|
17:29:58
|
40,970
|
2
|
|
17:29:50
|
40,960
|
774
|
|
17:29:45
|
40,960
|
303
|
|
17:29:45
|
40,960
|
459
|
|
17:29:45
|
40,960
|
459
|
|
17:29:45
|
40,950
|
186
|
|
17:29:30
|
40,950
|
168
|
|
17:29:28
|
40,960
|
177
|
|
17:29:28
|
40,960
|
459
|
|
17:29:06
|
40,960
|
459
|
|
17:29:00
|
40,960
|
459
|
|
17:29:00
|
40,960
|
5
|
|
17:28:53
|
40,950
|
25
|
|
17:28:41
|
40,960
|
303
|
|
17:28:25
|
40,950
|
988
|
|
17:28:23
|
40,960
|
1 207
|
|
17:28:23
|
40,950
|
123
|
|
mehr...
|
ETF-Sparplan