XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
30,935 |
| 2 |
800 |
|
30,930 |
| 2 |
800 |
|
30,925 |
| 2 |
1 440 |
|
30,920 |
| 4 |
1 577 |
|
30,910 |
| 1 |
800 |
|
30,905 |
| 2 |
1 440 |
|
30,900 |
| 3 |
1 040 |
|
30,895 |
| 1 |
600 |
|
30,890 |
| 1 |
422 |
|
30,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 440 |
|
30,825 |
| 3 |
1 440 |
|
30,820 |
| 1 |
600 |
|
30,815 |
| 1 |
1 300 |
|
30,730 |
| 1 |
1 300 |
|
30,720 |
| 1 |
550 |
|
30,675 |
| 2 |
1 678 |
|
30,640 |
| 1 |
01 |
|
30,545 |
| 1 |
02 |
|
30,530 |
| 1 |
340 |
|
30,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 719 |
8 651 |
1:0,89 |
30.04.2025 15:09:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:47
|
30,445
|
100
|
|
14:43:29
|
30,570
|
135
|
|
14:37:36
|
30,720
|
100
|
|
14:35:37
|
30,810
|
25
|
|
14:35:37
|
30,810
|
75
|
|
14:18:29
|
31,000
|
99
|
|
14:06:22
|
31,070
|
39
|
|
13:31:51
|
31,265
|
195
|
|
11:20:05
|
31,445
|
71
|
|
11:20:05
|
31,275
|
40
|
|
11:20:05
|
31,275
|
55
|
|
11:20:04
|
31,275
|
55
|
|
11:19:59
|
31,250
|
150
|
|
11:13:04
|
31,570
|
157
|
|
11:13:04
|
31,500
|
160
|
|
11:13:04
|
31,475
|
317
|
|
11:12:38
|
31,765
|
70
|
|
11:12:38
|
31,440
|
130
|
|
11:12:29
|
31,445
|
318
|
|
11:05:44
|
31,750
|
88
|
|
10:52:27
|
31,675
|
250
|
|
mehr...
|
ETF-Sparplan