XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
61,950 |
| 4 |
336 |
|
61,900 |
| 4 |
190 |
|
61,850 |
| 3 |
148 |
|
61,800 |
| 4 |
195 |
|
61,750 |
| 7 |
2 652 |
|
61,700 |
| 5 |
2 463 |
|
61,650 |
| 4 |
276 |
|
61,600 |
| 4 |
432 |
|
61,550 |
| 2 |
129 |
|
61,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
61,350 |
| 1 |
136 |
|
61,300 |
| 3 |
2 394 |
|
61,250 |
| 2 |
2 282 |
|
61,200 |
| 1 |
50 |
|
61,150 |
| 2 |
250 |
|
61,050 |
| 1 |
50 |
|
61,000 |
| 2 |
467 |
|
60,950 |
| 1 |
228 |
|
60,900 |
| 1 |
50 |
|
60,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 871 |
6 243 |
1:0,91 |
29.04.2025 15:38:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:21
|
61,350
|
100
|
|
14:36:12
|
61,500
|
1
|
|
14:29:21
|
61,450
|
27
|
|
13:33:21
|
61,450
|
1
|
|
13:25:56
|
61,400
|
87
|
|
12:58:39
|
61,600
|
1
|
|
12:15:00
|
62,000
|
17
|
|
11:28:04
|
61,950
|
1
|
|
11:22:47
|
61,750
|
28
|
|
11:22:47
|
61,950
|
25
|
|
10:06:31
|
62,350
|
1
|
|
10:05:29
|
62,250
|
70
|
|
10:01:46
|
62,300
|
16
|
|
10:00:22
|
62,400
|
46
|
|
09:15:05
|
61,650
|
1
|
|
mehr...
|
ETF-Sparplan