XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
40,600 |
| 1 |
100 |
|
40,450 |
| 1 |
500 |
|
40,400 |
| 1 |
02 |
|
40,245 |
| 1 |
01 |
|
40,240 |
| 1 |
500 |
|
40,200 |
| 1 |
500 |
|
40,190 |
| 1 |
1 000 |
|
40,125 |
| 1 |
496 |
|
39,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
248 |
|
39,790 |
| 2 |
248 |
|
39,780 |
| 1 |
500 |
|
39,555 |
| 1 |
02 |
|
39,460 |
| 1 |
01 |
|
39,455 |
| 1 |
500 |
|
39,400 |
| 1 |
500 |
|
39,200 |
| 1 |
500 |
|
39,000 |
| 1 |
1 000 |
|
38,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 599 |
3 499 |
1:0,97 |
30.04.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:07
|
39,905
|
16
|
|
16:41:30
|
39,815
|
35
|
|
16:40:06
|
39,865
|
24
|
|
16:11:43
|
39,735
|
20
|
|
15:57:46
|
39,275
|
10
|
|
15:45:49
|
39,080
|
25
|
|
15:44:14
|
39,430
|
40
|
|
15:43:46
|
39,400
|
40
|
|
15:42:00
|
39,365
|
250
|
|
15:41:35
|
39,250
|
150
|
|
15:41:35
|
39,250
|
100
|
|
15:35:15
|
40,200
|
155
|
|
15:35:15
|
40,200
|
50
|
|
15:35:11
|
40,200
|
100
|
|
14:43:03
|
40,750
|
60
|
|
14:42:18
|
40,750
|
17
|
|
14:42:18
|
40,750
|
3
|
|
14:41:32
|
40,900
|
5
|
|
14:41:00
|
40,900
|
50
|
|
14:40:54
|
40,900
|
120
|
|
14:40:27
|
40,900
|
80
|
|
mehr...
|
ETF-Sparplan