XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
16,460 |
| 2 |
3 070 |
|
15,800 |
| 1 |
1 000 |
|
15,500 |
| 1 |
140 |
|
15,080 |
| 1 |
142 |
|
15,000 |
| 1 |
314 |
|
14,500 |
| 1 |
150 |
|
14,400 |
| 1 |
1 572 |
|
13,158 |
| 1 |
1 572 |
|
13,078 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
12,600 |
| 1 |
400 |
|
12,500 |
| 1 |
1 572 |
|
12,472 |
| 2 |
500 |
|
12,100 |
| 1 |
300 |
|
12,000 |
| 3 |
720 |
|
11,500 |
| 1 |
100 |
|
11,350 |
| 2 |
792 |
|
11,300 |
| 2 |
900 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 460 |
5 304 |
1:0,63 |
29.04.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
12,712
|
2 000
|
|
17:18:28
|
12,696
|
217
|
|
16:38:48
|
12,696
|
500
|
|
16:26:41
|
12,696
|
1 900
|
|
15:50:01
|
12,660
|
580
|
|
15:50:01
|
12,660
|
720
|
|
15:50:01
|
12,660
|
200
|
|
15:36:13
|
12,640
|
590
|
|
13:53:42
|
12,668
|
1 900
|
|
13:41:00
|
12,676
|
600
|
|
11:49:55
|
12,636
|
5
|
|
11:27:49
|
12,626
|
5
|
|
11:11:00
|
12,628
|
1 576
|
|
10:41:29
|
12,656
|
1 000
|
|
10:36:09
|
12,660
|
118
|
|
10:02:43
|
12,692
|
200
|
|
09:53:05
|
12,722
|
591
|
|
09:40:54
|
12,706
|
300
|
|
09:38:50
|
12,728
|
150
|
|
09:38:50
|
12,728
|
150
|
|
09:34:09
|
12,714
|
821
|
|
mehr...
|
ETF-Sparplan