XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,800 |
| 1 |
290 |
|
6,700 |
| 1 |
42 |
|
6,500 |
| 1 |
3 000 |
|
6,400 |
| 1 |
2 000 |
|
6,390 |
| 1 |
3 480 |
|
6,102 |
| 1 |
1 620 |
|
6,100 |
| 1 |
3 480 |
|
6,050 |
| 1 |
300 |
|
6,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 480 |
|
5,582 |
| 1 |
3 480 |
|
5,538 |
| 1 |
600 |
|
4,900 |
| 1 |
550 |
|
4,850 |
| 1 |
40 |
|
4,800 |
| 1 |
1 500 |
|
4,500 |
| 1 |
1 000 |
|
4,000 |
| 1 |
550 |
|
4,850 |
| 1 |
40 |
|
4,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 212 |
11 240 |
1:0,59 |
29.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
5,810
|
126
|
|
17:14:36
|
5,810
|
86
|
|
17:06:41
|
5,810
|
1 882
|
|
16:55:39
|
5,840
|
5
|
|
15:50:12
|
5,848
|
55
|
|
15:42:30
|
5,860
|
199
|
|
14:43:17
|
5,850
|
200
|
|
14:28:28
|
5,844
|
90
|
|
13:59:20
|
5,860
|
400
|
|
13:50:18
|
5,850
|
400
|
|
13:17:25
|
5,828
|
500
|
|
11:53:02
|
5,860
|
500
|
|
11:53:02
|
5,860
|
500
|
|
11:53:02
|
5,860
|
500
|
|
11:45:53
|
5,880
|
500
|
|
11:45:53
|
5,880
|
500
|
|
11:45:53
|
5,880
|
500
|
|
11:29:45
|
5,900
|
500
|
|
11:21:49
|
5,900
|
500
|
|
11:21:49
|
5,900
|
500
|
|
11:21:49
|
5,900
|
500
|
|
mehr...
|
ETF-Sparplan