XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
12,650 |
| 1 |
1 001 |
|
12,600 |
| 1 |
330 |
|
12,500 |
| 2 |
180 |
|
12,000 |
| 1 |
200 |
|
11,700 |
| 1 |
1 000 |
|
11,500 |
| 1 |
400 |
|
11,200 |
| 1 |
567 |
|
11,150 |
| 3 |
2 450 |
|
11,000 |
| 1 |
03 |
|
10,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
10,750 |
| 2 |
1 450 |
|
10,700 |
| 1 |
792 |
|
10,550 |
| 1 |
567 |
|
10,500 |
| 1 |
700 |
|
10,450 |
| 1 |
1 400 |
|
10,400 |
| 1 |
150 |
|
10,200 |
| 1 |
1 500 |
|
10,000 |
| 1 |
106 |
|
9,500 |
| 1 |
500 |
|
9,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 431 |
7 491 |
1:1,16 |
20.05.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
10,800
|
91
|
|
17:21:31
|
10,800
|
367
|
|
17:21:24
|
10,900
|
616
|
|
17:18:38
|
10,750
|
725
|
|
16:16:44
|
10,800
|
169
|
|
15:53:26
|
10,750
|
25
|
|
15:52:21
|
10,800
|
169
|
|
15:52:20
|
10,800
|
100
|
|
14:12:33
|
10,750
|
301
|
|
14:12:33
|
10,750
|
123
|
|
13:32:27
|
10,750
|
300
|
|
13:17:04
|
10,550
|
5
|
|
09:21:01
|
10,600
|
725
|
|
09:20:40
|
10,550
|
1 000
|
|
09:14:41
|
10,400
|
968
|
|
09:07:03
|
10,300
|
443
|
|
09:02:03
|
10,400
|
10
|
|
mehr...
|
ETF-Sparplan