XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
43,800 |
| 1 |
55 |
|
40,000 |
| 1 |
50 |
|
39,800 |
| 1 |
100 |
|
37,000 |
| 1 |
200 |
|
27,700 |
| 2 |
5 308 |
|
27,000 |
| 1 |
1 000 |
|
26,900 |
| 1 |
1 000 |
|
26,800 |
| 4 |
4 252 |
|
26,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 036 |
|
26,500 |
| 2 |
1 250 |
|
26,300 |
| 3 |
1 252 |
|
26,200 |
| 2 |
1 250 |
|
26,100 |
| 2 |
2 140 |
|
25,700 |
| 1 |
2 574 |
|
25,200 |
| 2 |
4 095 |
|
25,700 |
| 1 |
4 300 |
|
25,500 |
| 1 |
4 300 |
|
25,500 |
| 1 |
2 584 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 165 |
24 781 |
1:2,04 |
30.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:00
|
26,300
|
21
|
|
16:42:27
|
26,400
|
6
|
|
15:54:45
|
26,400
|
200
|
|
15:45:51
|
26,400
|
50
|
|
11:58:47
|
26,900
|
68
|
|
09:53:57
|
27,000
|
74
|
|
09:09:29
|
27,100
|
200
|
|
09:04:06
|
26,900
|
188
|
|
mehr...
|
ETF-Sparplan