XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 802 |
|
31,080 |
| 3 |
2 838 |
|
31,070 |
| 4 |
3 741 |
|
31,060 |
| 6 |
3 921 |
|
31,050 |
| 4 |
3 718 |
|
31,040 |
| 7 |
6 228 |
|
31,030 |
| 5 |
3 904 |
|
31,020 |
| 10 |
5 780 |
|
31,010 |
| 4 |
3 440 |
|
31,000 |
| 4 |
1 960 |
|
30,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 059 |
|
30,900 |
| 2 |
1 751 |
|
30,970 |
| 2 |
1 774 |
|
30,960 |
| 4 |
14 262 |
|
30,950 |
| 4 |
4 021 |
|
30,940 |
| 2 |
1 543 |
|
30,930 |
| 5 |
14 103 |
|
30,920 |
| 3 |
3 067 |
|
30,910 |
| 5 |
2 224 |
|
30,900 |
| 3 |
4 041 |
|
30,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 332 |
72 845 |
1:1,85 |
29.04.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
30,900
|
3 867 071
|
|
17:29:57
|
30,990
|
3 014
|
|
17:29:57
|
30,990
|
3
|
|
17:29:56
|
30,990
|
140
|
|
17:29:55
|
31,000
|
1 180
|
|
17:29:55
|
31,000
|
647
|
|
17:29:51
|
31,000
|
111
|
|
17:29:50
|
31,000
|
1 300
|
|
17:29:50
|
31,000
|
200
|
|
17:29:44
|
31,000
|
1
|
|
17:29:32
|
31,000
|
863
|
|
17:29:30
|
30,990
|
22
|
|
17:29:29
|
31,000
|
500
|
|
17:29:29
|
31,000
|
784
|
|
17:29:29
|
31,000
|
3 013
|
|
17:29:26
|
31,000
|
179
|
|
17:29:26
|
31,000
|
10
|
|
17:29:26
|
31,010
|
200
|
|
17:29:26
|
31,010
|
691
|
|
17:29:26
|
31,020
|
398
|
|
17:29:26
|
31,020
|
5 634
|
|
mehr...
|
ETF-Sparplan