XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 278 |
|
23,685 |
| 7 |
4 653 |
|
23,680 |
| 6 |
6 219 |
|
23,675 |
| 6 |
4 170 |
|
23,670 |
| 5 |
3 975 |
|
23,665 |
| 7 |
3 129 |
|
23,660 |
| 6 |
3 563 |
|
23,655 |
| 11 |
5 919 |
|
23,650 |
| 9 |
9 531 |
|
23,645 |
| 7 |
19 990 |
|
23,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 219 |
|
23,545 |
| 8 |
4 690 |
|
23,625 |
| 9 |
8 253 |
|
23,620 |
| 7 |
4 492 |
|
23,615 |
| 6 |
3 765 |
|
23,610 |
| 7 |
13 864 |
|
23,605 |
| 6 |
3 768 |
|
23,600 |
| 5 |
3 397 |
|
23,595 |
| 7 |
5 770 |
|
23,590 |
| 6 |
3 465 |
|
23,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 427 |
55 683 |
1:0,86 |
29.04.2025 17:43:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:33
|
23,545
|
250
|
|
17:37:38
|
23,545
|
15 000
|
|
17:35:15
|
23,545
|
2 247 895
|
|
17:29:59
|
23,640
|
171
|
|
17:29:57
|
23,640
|
134
|
|
17:29:56
|
23,640
|
296
|
|
17:29:56
|
23,640
|
234
|
|
17:29:56
|
23,640
|
800
|
|
17:29:55
|
23,635
|
3
|
|
17:29:51
|
23,635
|
87
|
|
17:29:50
|
23,635
|
204
|
|
17:29:50
|
23,635
|
586
|
|
17:29:50
|
23,635
|
648
|
|
17:29:45
|
23,635
|
788
|
|
17:29:43
|
23,640
|
898
|
|
17:29:41
|
23,640
|
3 999
|
|
17:29:39
|
23,635
|
4 543
|
|
17:29:26
|
23,635
|
200
|
|
17:29:25
|
23,635
|
300
|
|
17:29:10
|
23,640
|
266
|
|
17:29:10
|
23,640
|
70
|
|
mehr...
|
ETF-Sparplan