XETRA Orderbuch zu Dermapharm Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
40,500 |
| 1 |
80 |
|
40,000 |
| 1 |
78 |
|
39,750 |
| 1 |
177 |
|
39,150 |
| 1 |
171 |
|
39,100 |
| 3 |
183 |
|
38,800 |
| 3 |
210 |
|
38,750 |
| 1 |
151 |
|
38,700 |
| 2 |
289 |
|
38,650 |
| 3 |
99 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
191 |
|
38,500 |
| 3 |
199 |
|
38,250 |
| 2 |
180 |
|
38,200 |
| 4 |
468 |
|
38,150 |
| 4 |
1 055 |
|
38,100 |
| 1 |
02 |
|
38,050 |
| 1 |
171 |
|
37,950 |
| 1 |
177 |
|
37,900 |
| 1 |
1 300 |
|
37,500 |
| 1 |
300 |
|
37,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 738 |
4 043 |
1:2,33 |
30.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
38,500
|
4 319
|
|
17:27:15
|
38,400
|
19
|
|
17:27:15
|
38,400
|
27
|
|
17:24:55
|
38,400
|
27
|
|
17:23:08
|
38,450
|
82
|
|
17:20:05
|
38,350
|
27
|
|
17:17:35
|
38,350
|
27
|
|
17:16:29
|
38,450
|
50
|
|
17:16:27
|
38,400
|
97
|
|
17:14:05
|
38,350
|
33
|
|
17:12:46
|
38,350
|
12
|
|
17:10:54
|
38,400
|
77
|
|
17:10:54
|
38,400
|
15
|
|
17:09:50
|
38,400
|
225
|
|
17:09:50
|
38,350
|
12
|
|
17:07:01
|
38,350
|
32
|
|
17:07:01
|
38,350
|
20
|
|
17:04:00
|
38,300
|
174
|
|
17:03:43
|
38,200
|
1 108
|
|
17:03:43
|
38,200
|
50
|
|
17:03:43
|
38,200
|
80
|
|
mehr...
|
ETF-Sparplan