XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
176,820 |
| 1 |
37 |
|
176,720 |
| 1 |
200 |
|
176,500 |
| 2 |
03 |
|
176,440 |
| 1 |
57 |
|
176,220 |
| 1 |
200 |
|
176,000 |
| 1 |
200 |
|
175,640 |
| 1 |
100 |
|
175,100 |
| 1 |
100 |
|
175,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
174,500 |
| 1 |
100 |
|
174,460 |
| 1 |
200 |
|
173,920 |
| 1 |
200 |
|
173,500 |
| 1 |
58 |
|
173,400 |
| 3 |
203 |
|
173,000 |
| 1 |
114 |
|
172,560 |
| 1 |
200 |
|
172,500 |
| 1 |
37 |
|
172,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 237 |
1 212 |
1:0,98 |
30.04.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:04
|
174,300
|
11
|
|
16:19:54
|
174,300
|
11
|
|
16:07:03
|
173,880
|
102
|
|
15:49:35
|
173,860
|
5
|
|
15:33:58
|
174,260
|
105
|
|
15:33:58
|
175,000
|
32
|
|
14:40:04
|
174,360
|
3
|
|
14:40:04
|
174,360
|
3
|
|
14:39:47
|
174,420
|
4
|
|
14:39:47
|
174,420
|
4
|
|
14:37:06
|
174,400
|
4
|
|
10:38:50
|
175,740
|
14
|
|
10:38:50
|
175,320
|
16
|
|
10:36:45
|
174,980
|
20
|
|
09:55:35
|
174,260
|
1
|
|
mehr...
|
ETF-Sparplan