XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
50,490 |
| 1 |
1 500 |
|
50,470 |
| 1 |
2 250 |
|
50,460 |
| 1 |
1 200 |
|
50,380 |
| 1 |
300 |
|
50,300 |
| 1 |
1 200 |
|
50,270 |
| 1 |
576 |
|
50,200 |
| 2 |
1 440 |
|
50,190 |
| 2 |
1 853 |
|
50,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 792 |
|
49,935 |
| 1 |
576 |
|
50,080 |
| 1 |
576 |
|
50,070 |
| 2 |
2 304 |
|
50,060 |
| 1 |
450 |
|
50,010 |
| 1 |
300 |
|
50,000 |
| 1 |
1 200 |
|
49,950 |
| 1 |
1 200 |
|
49,860 |
| 1 |
1 200 |
|
49,770 |
| 1 |
01 |
|
49,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 519 |
12 599 |
1:1,09 |
29.04.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
49,935
|
6
|
|
17:30:24
|
50,170
|
9
|
|
17:18:26
|
50,130
|
146
|
|
16:29:24
|
49,820
|
9
|
|
16:04:04
|
49,970
|
100
|
|
15:04:28
|
49,600
|
191
|
|
14:59:38
|
49,700
|
4
|
|
14:30:16
|
49,905
|
5
|
|
14:23:19
|
49,960
|
25
|
|
14:23:19
|
49,955
|
75
|
|
12:49:31
|
49,975
|
150
|
|
12:48:50
|
49,990
|
14
|
|
12:16:02
|
49,995
|
20
|
|
11:53:26
|
50,050
|
35
|
|
10:57:37
|
50,090
|
25
|
|
10:11:37
|
49,995
|
10
|
|
09:04:22
|
50,190
|
48
|
|
mehr...
|
ETF-Sparplan