XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
11,000 |
| 1 |
175 |
|
9,700 |
| 1 |
170 |
|
9,600 |
| 1 |
400 |
|
9,560 |
| 1 |
700 |
|
9,000 |
| 1 |
500 |
|
8,900 |
| 3 |
2 930 |
|
8,500 |
| 1 |
500 |
|
8,480 |
| 1 |
1 500 |
|
8,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
8,040 |
| 5 |
2 382 |
|
7,900 |
| 1 |
500 |
|
7,740 |
| 1 |
2 000 |
|
7,640 |
| 1 |
373 |
|
7,620 |
| 1 |
750 |
|
7,600 |
| 2 |
1 825 |
|
7,400 |
| 1 |
1 000 |
|
6,760 |
| 1 |
100 |
|
6,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 910 |
9 930 |
1:1,44 |
30.04.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:02
|
8,000
|
6
|
|
16:55:02
|
8,000
|
118
|
|
16:36:29
|
8,000
|
136
|
|
16:36:24
|
8,000
|
250
|
|
16:36:18
|
8,000
|
250
|
|
16:36:13
|
8,000
|
250
|
|
16:31:23
|
8,000
|
250
|
|
16:31:23
|
8,000
|
250
|
|
15:42:22
|
7,900
|
250
|
|
14:46:45
|
7,900
|
251
|
|
14:33:26
|
7,980
|
2
|
|
13:50:32
|
8,060
|
298
|
|
13:50:32
|
8,040
|
102
|
|
13:22:21
|
8,000
|
250
|
|
11:22:17
|
8,040
|
702
|
|
11:22:17
|
8,020
|
798
|
|
10:31:18
|
7,940
|
700
|
|
09:02:25
|
7,920
|
1
|
|
mehr...
|
ETF-Sparplan