XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
594 |
|
3,280 |
| 1 |
336 |
|
3,275 |
| 1 |
550 |
|
3,270 |
| 3 |
4 090 |
|
3,265 |
| 2 |
1 300 |
|
3,260 |
| 3 |
6 061 |
|
3,255 |
| 4 |
1 838 |
|
3,250 |
| 4 |
1 924 |
|
3,245 |
| 3 |
880 |
|
3,240 |
| 6 |
980 |
|
3,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 412 |
|
3,220 |
| 4 |
2 457 |
|
3,215 |
| 4 |
7 693 |
|
3,210 |
| 6 |
4 301 |
|
3,205 |
| 6 |
8 379 |
|
3,200 |
| 3 |
3 666 |
|
3,195 |
| 3 |
5 994 |
|
3,190 |
| 2 |
4 275 |
|
3,185 |
| 1 |
594 |
|
3,180 |
| 2 |
4 363 |
|
3,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 553 |
43 134 |
1:2,32 |
30.04.2025 15:46:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:20
|
3,260
|
32
|
|
14:43:20
|
3,255
|
337
|
|
14:43:20
|
3,255
|
1 200
|
|
14:43:20
|
3,260
|
70
|
|
14:43:20
|
3,260
|
258
|
|
14:43:20
|
3,260
|
900
|
|
14:43:20
|
3,260
|
386
|
|
14:43:20
|
3,260
|
386
|
|
14:43:20
|
3,260
|
2 113
|
|
14:43:20
|
3,260
|
1 608
|
|
14:42:02
|
3,265
|
2 084
|
|
14:25:16
|
3,275
|
299
|
|
14:16:02
|
3,280
|
32
|
|
14:12:51
|
3,280
|
291
|
|
13:47:10
|
3,285
|
1 043
|
|
13:47:10
|
3,285
|
300
|
|
13:27:11
|
3,285
|
3
|
|
13:25:48
|
3,290
|
100
|
|
13:04:48
|
3,285
|
15
|
|
13:02:01
|
3,285
|
2
|
|
12:49:06
|
3,280
|
50
|
|
mehr...
|
ETF-Sparplan