XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
204 |
|
57,900 |
| 2 |
204 |
|
57,880 |
| 3 |
452 |
|
57,860 |
| 3 |
273 |
|
57,840 |
| 1 |
99 |
|
57,820 |
| 1 |
101 |
|
57,800 |
| 3 |
198 |
|
57,780 |
| 1 |
102 |
|
57,760 |
| 1 |
100 |
|
57,740 |
| 3 |
288 |
|
57,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
57,700 |
| 2 |
159 |
|
57,680 |
| 2 |
201 |
|
57,660 |
| 2 |
199 |
|
57,640 |
| 2 |
181 |
|
57,620 |
| 3 |
230 |
|
57,600 |
| 3 |
423 |
|
57,580 |
| 3 |
235 |
|
57,560 |
| 3 |
2 668 |
|
57,540 |
| 2 |
176 |
|
57,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 021 |
4 609 |
1:2,28 |
29.04.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
57,500
|
195 354
|
|
17:29:57
|
57,700
|
83
|
|
17:29:50
|
57,700
|
264
|
|
17:29:38
|
57,720
|
369
|
|
17:29:14
|
57,720
|
48
|
|
17:29:14
|
57,720
|
48
|
|
17:28:59
|
57,720
|
270
|
|
17:27:30
|
57,720
|
1
|
|
17:27:04
|
57,780
|
13
|
|
17:27:04
|
57,780
|
14
|
|
17:27:04
|
57,760
|
83
|
|
17:27:04
|
57,760
|
209
|
|
17:27:04
|
57,780
|
344
|
|
17:27:04
|
57,760
|
100
|
|
17:27:04
|
57,740
|
104
|
|
17:26:02
|
57,720
|
100
|
|
17:26:02
|
57,700
|
170
|
|
17:25:40
|
57,700
|
315
|
|
17:25:27
|
57,740
|
42
|
|
17:25:27
|
57,740
|
219
|
|
17:25:25
|
57,740
|
60
|
|
mehr...
|
ETF-Sparplan