XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
425 |
|
19,540 |
| 3 |
658 |
|
19,500 |
| 1 |
250 |
|
19,480 |
| 1 |
02 |
|
19,460 |
| 2 |
77 |
|
19,440 |
| 1 |
75 |
|
19,380 |
| 2 |
87 |
|
19,340 |
| 1 |
52 |
|
19,320 |
| 2 |
497 |
|
19,240 |
| 2 |
106 |
|
19,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
19,120 |
| 2 |
4 373 |
|
19,100 |
| 2 |
378 |
|
19,000 |
| 1 |
1 000 |
|
18,980 |
| 2 |
76 |
|
18,960 |
| 1 |
75 |
|
18,920 |
| 2 |
5 002 |
|
18,900 |
| 1 |
02 |
|
18,880 |
| 1 |
75 |
|
18,860 |
| 2 |
1 707 |
|
18,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 229 |
12 738 |
1:5,71 |
30.04.2025 15:10:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:44
|
19,240
|
498
|
|
13:30:17
|
19,500
|
13
|
|
13:30:17
|
19,480
|
47
|
|
13:17:18
|
19,240
|
1
|
|
13:04:40
|
19,560
|
5
|
|
12:57:47
|
19,500
|
100
|
|
12:50:51
|
19,500
|
100
|
|
12:48:51
|
19,480
|
53
|
|
12:48:50
|
19,480
|
40
|
|
12:48:50
|
19,480
|
7
|
|
12:48:48
|
19,400
|
300
|
|
12:48:48
|
19,360
|
27
|
|
12:39:44
|
19,420
|
61
|
|
12:39:44
|
19,400
|
115
|
|
12:39:44
|
19,280
|
74
|
|
12:34:08
|
19,080
|
127
|
|
12:20:10
|
19,300
|
500
|
|
11:56:15
|
19,480
|
4 630
|
|
11:56:15
|
19,500
|
100
|
|
11:56:15
|
19,460
|
370
|
|
11:42:52
|
19,300
|
500
|
|
mehr...
|
ETF-Sparplan