XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
9,700 |
| 4 |
1 440 |
|
9,500 |
| 1 |
440 |
|
9,490 |
| 1 |
500 |
|
9,100 |
| 2 |
632 |
|
9,000 |
| 1 |
500 |
|
8,950 |
| 1 |
773 |
|
8,550 |
| 1 |
5 000 |
|
8,450 |
| 1 |
925 |
|
8,410 |
| 2 |
2 804 |
|
8,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
925 |
|
8,250 |
| 1 |
1 666 |
|
8,210 |
| 1 |
1 000 |
|
8,200 |
| 1 |
1 840 |
|
8,140 |
| 1 |
773 |
|
8,100 |
| 1 |
288 |
|
8,080 |
| 1 |
1 000 |
|
8,000 |
| 1 |
200 |
|
7,900 |
| 1 |
250 |
|
7,860 |
| 1 |
700 |
|
7,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 074 |
8 642 |
1:0,66 |
02.05.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:14
|
8,330
|
102
|
|
15:30:48
|
8,320
|
11
|
|
15:09:00
|
8,220
|
95
|
|
15:01:23
|
8,110
|
1 813
|
|
15:01:23
|
8,110
|
187
|
|
14:47:33
|
8,230
|
108
|
|
14:34:42
|
8,270
|
19
|
|
14:32:38
|
8,270
|
42
|
|
14:32:38
|
8,270
|
46
|
|
14:32:38
|
8,260
|
101
|
|
14:32:38
|
8,270
|
42
|
|
13:44:44
|
8,330
|
169
|
|
13:44:44
|
8,390
|
5
|
|
13:44:22
|
8,390
|
79
|
|
13:02:28
|
8,300
|
135
|
|
13:02:24
|
8,300
|
181
|
|
13:02:24
|
8,300
|
44
|
|
13:02:24
|
8,300
|
40
|
|
12:53:48
|
8,320
|
55
|
|
12:52:54
|
8,290
|
88
|
|
11:30:31
|
8,210
|
4
|
|
mehr...
|
ETF-Sparplan