XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
100,400 |
| 1 |
200 |
|
99,350 |
| 1 |
210 |
|
99,050 |
| 1 |
50 |
|
99,000 |
| 1 |
800 |
|
100,400 |
| 1 |
800 |
|
100,400 |
| 1 |
800 |
|
100,400 |
| 1 |
210 |
|
100,000 |
| 1 |
50 |
|
99,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
95,050 |
| 1 |
100 |
|
95,000 |
| 1 |
210 |
|
94,750 |
| 1 |
50 |
|
82,500 |
| 1 |
58 |
|
75,000 |
| 1 |
58 |
|
75,000 |
| 1 |
58 |
|
75,000 |
| 1 |
58 |
|
75,000 |
| 1 |
58 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
700 |
1:0,18 |
29.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:59
|
97,250
|
34
|
|
17:28:59
|
97,250
|
26
|
|
17:28:59
|
97,250
|
26
|
|
17:28:59
|
97,250
|
26
|
|
16:45:32
|
97,050
|
10
|
|
15:04:04
|
95,500
|
20
|
|
13:56:39
|
96,450
|
23
|
|
13:06:08
|
96,800
|
5
|
|
12:06:08
|
96,050
|
5
|
|
11:39:57
|
96,500
|
4
|
|
11:39:57
|
96,450
|
96
|
|
11:06:08
|
96,650
|
1
|
|
11:03:37
|
96,650
|
7
|
|
10:15:05
|
95,500
|
97
|
|
10:15:05
|
95,500
|
103
|
|
09:57:37
|
96,300
|
19
|
|
09:57:37
|
96,300
|
27
|
|
09:57:37
|
96,300
|
27
|
|
09:57:37
|
96,300
|
27
|
|
09:36:10
|
95,600
|
1
|
|
09:30:19
|
94,700
|
15
|
|
mehr...
|
ETF-Sparplan