XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 660 |
|
38,350 |
| 7 |
3 557 |
|
38,340 |
| 4 |
8 252 |
|
38,330 |
| 3 |
1 101 |
|
38,320 |
| 3 |
2 658 |
|
38,310 |
| 4 |
1 796 |
|
38,300 |
| 2 |
622 |
|
38,290 |
| 4 |
3 783 |
|
38,280 |
| 3 |
3 074 |
|
38,270 |
| 2 |
593 |
|
38,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
752 |
|
38,220 |
| 8 |
4 517 |
|
38,210 |
| 5 |
6 253 |
|
38,200 |
| 6 |
4 518 |
|
38,190 |
| 6 |
3 884 |
|
38,180 |
| 4 |
2 019 |
|
38,170 |
| 4 |
3 264 |
|
38,160 |
| 5 |
8 731 |
|
38,150 |
| 5 |
1 862 |
|
38,140 |
| 5 |
3 847 |
|
38,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 096 |
39 647 |
1:1,32 |
30.04.2025 17:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:53
|
38,260
|
200
|
|
15:56:33
|
38,260
|
200
|
|
15:56:33
|
38,250
|
200
|
|
15:54:01
|
38,280
|
143
|
|
15:54:01
|
38,280
|
57
|
|
15:54:01
|
38,280
|
200
|
|
15:53:59
|
38,290
|
200
|
|
15:53:50
|
38,280
|
200
|
|
15:48:36
|
38,270
|
157
|
|
15:48:36
|
38,270
|
43
|
|
15:48:36
|
38,270
|
157
|
|
15:48:36
|
38,270
|
43
|
|
15:48:36
|
38,270
|
157
|
|
15:48:36
|
38,270
|
200
|
|
15:48:32
|
38,280
|
2 000
|
|
15:47:51
|
38,320
|
130
|
|
15:47:27
|
38,320
|
149
|
|
15:47:27
|
38,320
|
49
|
|
15:47:27
|
38,320
|
2
|
|
15:47:19
|
38,350
|
200
|
|
15:46:53
|
38,360
|
33
|
|
mehr...
|
ETF-Sparplan