XETRA Orderbuch zu Barrick Gold Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
16,786 |
| 1 |
3 073 |
|
16,776 |
| 1 |
4 700 |
|
16,770 |
| 1 |
1 000 |
|
16,760 |
| 1 |
1 000 |
|
16,746 |
| 1 |
1 256 |
|
16,710 |
| 1 |
787 |
|
16,708 |
| 1 |
1 256 |
|
16,700 |
| 1 |
1 199 |
|
16,698 |
| 1 |
30 |
|
16,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,660 |
| 2 |
1 256 |
|
16,650 |
| 1 |
550 |
|
16,646 |
| 1 |
1 256 |
|
16,640 |
| 1 |
1 000 |
|
16,604 |
| 1 |
1 000 |
|
16,590 |
| 1 |
4 700 |
|
16,576 |
| 1 |
3 058 |
|
16,574 |
| 1 |
1 000 |
|
16,564 |
| 1 |
4 700 |
|
16,548 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 301 |
19 520 |
1:1,28 |
07.05.2025 11:49:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:24
|
16,798
|
204
|
|
10:49:24
|
16,758
|
160
|
|
10:49:24
|
16,740
|
23
|
|
10:40:13
|
16,750
|
172
|
|
10:40:13
|
16,750
|
823
|
|
10:40:13
|
16,750
|
5
|
|
10:35:54
|
16,766
|
37
|
|
10:35:54
|
16,766
|
900
|
|
10:35:53
|
16,770
|
49
|
|
10:35:53
|
16,770
|
778
|
|
10:35:53
|
16,770
|
5
|
|
10:35:53
|
16,770
|
424
|
|
10:35:15
|
16,772
|
1 604
|
|
10:23:45
|
16,800
|
855
|
|
10:11:04
|
16,822
|
40
|
|
10:07:05
|
16,820
|
997
|
|
10:07:05
|
16,820
|
200
|
|
10:02:04
|
16,800
|
65
|
|
10:02:04
|
16,810
|
600
|
|
10:02:04
|
16,812
|
26
|
|
10:02:04
|
16,814
|
209
|
|
mehr...
|
ETF-Sparplan