XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
44,460 |
| 1 |
500 |
|
44,000 |
| 1 |
07 |
|
43,300 |
| 1 |
111 |
|
42,660 |
| 1 |
100 |
|
42,500 |
| 1 |
300 |
|
42,220 |
| 1 |
486 |
|
42,170 |
| 1 |
210 |
|
42,000 |
| 1 |
156 |
|
41,790 |
| 1 |
332 |
|
41,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
41,200 |
| 1 |
435 |
|
40,950 |
| 1 |
244 |
|
40,930 |
| 1 |
486 |
|
40,620 |
| 1 |
113 |
|
40,040 |
| 1 |
20 |
|
39,500 |
| 1 |
40 |
|
39,350 |
| 1 |
20 |
|
39,000 |
| 1 |
16 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 232 |
1 447 |
1:0,65 |
29.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
41,330
|
832
|
|
17:30:15
|
41,500
|
34
|
|
17:28:25
|
41,430
|
1
|
|
17:26:20
|
41,450
|
18
|
|
17:24:36
|
41,470
|
145
|
|
17:24:26
|
41,470
|
170
|
|
17:23:23
|
41,430
|
41
|
|
17:23:07
|
41,440
|
3
|
|
17:21:58
|
41,440
|
50
|
|
17:21:54
|
41,450
|
238
|
|
17:21:54
|
41,460
|
150
|
|
17:21:54
|
41,470
|
21
|
|
17:20:26
|
41,470
|
374
|
|
17:18:51
|
41,460
|
374
|
|
17:17:47
|
41,460
|
101
|
|
17:17:08
|
41,450
|
22
|
|
17:16:00
|
41,460
|
19
|
|
17:13:40
|
41,500
|
7
|
|
17:13:40
|
41,490
|
93
|
|
17:13:26
|
41,480
|
32
|
|
17:12:47
|
41,480
|
3
|
|
mehr...
|
ETF-Sparplan