XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 473 |
|
21,260 |
| 5 |
682 |
|
21,240 |
| 9 |
3 982 |
|
21,220 |
| 9 |
2 707 |
|
21,200 |
| 8 |
2 289 |
|
21,180 |
| 10 |
2 664 |
|
21,160 |
| 6 |
948 |
|
21,140 |
| 8 |
1 310 |
|
21,120 |
| 6 |
788 |
|
21,100 |
| 3 |
325 |
|
21,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
21,040 |
| 7 |
1 194 |
|
21,020 |
| 6 |
893 |
|
21,000 |
| 10 |
2 145 |
|
20,980 |
| 10 |
2 868 |
|
20,960 |
| 8 |
2 684 |
|
20,940 |
| 9 |
4 256 |
|
20,920 |
| 8 |
1 943 |
|
20,900 |
| 8 |
3 853 |
|
20,880 |
| 6 |
2 916 |
|
20,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 168 |
22 879 |
1:1,26 |
30.04.2025 14:01:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:17
|
20,960
|
55
|
|
12:56:17
|
20,960
|
154
|
|
12:52:37
|
21,020
|
133
|
|
12:52:34
|
21,000
|
209
|
|
12:52:34
|
21,020
|
120
|
|
12:50:59
|
21,080
|
43
|
|
12:50:39
|
21,060
|
100
|
|
12:50:39
|
21,060
|
100
|
|
12:50:09
|
21,040
|
404
|
|
12:50:09
|
21,040
|
382
|
|
12:50:09
|
21,040
|
618
|
|
12:50:09
|
21,040
|
382
|
|
12:50:09
|
21,040
|
618
|
|
12:50:09
|
21,040
|
47
|
|
12:50:09
|
21,020
|
151
|
|
12:41:12
|
20,980
|
47
|
|
12:41:12
|
20,980
|
10
|
|
12:20:10
|
21,060
|
61
|
|
12:20:04
|
21,060
|
38
|
|
12:20:04
|
21,060
|
4
|
|
12:20:04
|
21,060
|
4
|
|
mehr...
|
ETF-Sparplan