XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
136,600 |
| 1 |
44 |
|
136,400 |
| 1 |
600 |
|
135,600 |
| 2 |
657 |
|
134,400 |
| 1 |
500 |
|
133,600 |
| 5 |
499 |
|
133,200 |
| 4 |
176 |
|
133,000 |
| 4 |
105 |
|
132,800 |
| 6 |
791 |
|
132,600 |
| 2 |
24 |
|
132,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
73 |
|
131,600 |
| 4 |
123 |
|
131,200 |
| 5 |
115 |
|
131,000 |
| 1 |
76 |
|
130,800 |
| 3 |
235 |
|
130,600 |
| 2 |
475 |
|
130,400 |
| 1 |
500 |
|
130,000 |
| 1 |
500 |
|
129,600 |
| 1 |
74 |
|
129,000 |
| 1 |
600 |
|
128,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 996 |
2 771 |
1:0,69 |
29.04.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
132,000
|
3 507
|
|
17:26:28
|
131,800
|
37
|
|
17:25:27
|
131,600
|
18
|
|
17:25:27
|
131,600
|
31
|
|
17:25:27
|
131,600
|
80
|
|
17:25:27
|
131,600
|
12
|
|
17:25:22
|
131,400
|
13
|
|
17:23:52
|
131,400
|
13
|
|
17:23:12
|
131,400
|
16
|
|
17:22:18
|
131,200
|
8
|
|
17:22:17
|
131,200
|
21
|
|
17:22:12
|
131,400
|
55
|
|
17:20:47
|
131,600
|
20
|
|
17:20:39
|
131,600
|
6
|
|
17:20:39
|
131,600
|
90
|
|
17:20:32
|
131,800
|
1
|
|
17:20:32
|
131,800
|
15
|
|
17:16:06
|
131,800
|
15
|
|
17:16:06
|
131,800
|
16
|
|
17:14:33
|
131,800
|
54
|
|
17:14:33
|
131,800
|
9
|
|
mehr...
|
ETF-Sparplan